First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 18/06/2024 17:14:06 | Var. +0.0500 | Volume | Denaro18:33:47 | Lettera18:33:47 | Max | Min |
|---|---|---|---|---|---|---|
| 35.2700USD | +0.14% | 6,859 Fatturato: 233,932.0700 |
35.3500Quantità in denaro: 5,000 | 35.4200Quantità in lettera: 200 | 35.4000 | 35.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:14:06 | 35.2700 | 100 |
| 18/06/2024 | 17:02:42 | 35.2900 | 422 |
| 18/06/2024 | 16:53:47 | 35.3100 | 100 |
| 18/06/2024 | 16:53:35 | 35.3101 | 1,200 |
| 18/06/2024 | 16:53:35 | 35.3101 | 500 |
| 18/06/2024 | 16:53:35 | 35.3101 | 100 |
| 18/06/2024 | 16:53:35 | 35.3101 | 1,000 |
| 18/06/2024 | 16:53:35 | 35.3100 | 100 |
| 18/06/2024 | 16:53:35 | 35.3100 | 500 |
| 18/06/2024 | 16:53:35 | 35.3100 | 1,200 |
| 18/06/2024 | 16:53:35 | 35.3100 | 1,000 |
| 18/06/2024 | 16:48:26 | 35.3300 | 100 |
| 18/06/2024 | 16:48:26 | 35.3300 | 197 |
Tutte le quotazioni in USD
