First Trust Dorsey Wright Dynamic.../ US33738R8786 /
19/09/2024 22:15:00 | Chg. +1.0800 | Volume | Bid14:31:50 | Demandez à14:31:50 | Haut | Bas |
---|---|---|---|---|---|---|
35.6200USD | +3.13% | 32,433 Chiffrre d'affaires: 1.14 Mio. |
32.2600Bid taille: 100 | 39.1100Ask la taille: 100 | 35.7300 | 35.3300 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
19/09/2024 | 22:15:00 | 35.6200 | - |
19/09/2024 | 21:54:20 | 35.5454 | 700 |
19/09/2024 | 20:57:23 | 35.6100 | 326 |
19/09/2024 | 18:46:04 | 35.6700 | 239 |
19/09/2024 | 18:40:42 | 35.6800 | 5,500 |
19/09/2024 | 18:40:33 | 35.7300 | 282 |
19/09/2024 | 18:40:33 | 35.6601 | 5,500 |
19/09/2024 | 18:09:32 | 35.6000 | 100 |
19/09/2024 | 18:09:32 | 35.6000 | 100 |
19/09/2024 | 18:09:32 | 35.6000 | 100 |
19/09/2024 | 16:42:47 | 35.5000 | 100 |
19/09/2024 | 16:42:47 | 35.5000 | 100 |
19/09/2024 | 16:42:47 | 35.5000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD