First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 6/18/2024 10:15:00 PM | Chg. +0.1949 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.4149USD | +0.55% | 9,934 Turnover: 327,022.2844 |
31.8800Bid Size: 100 | 53.0700Ask Size: 200 | 35.4200 | 35.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:15:00 PM | 35.4149 | - |
| 6/18/2024 | 8:42:04 PM | 35.3400 | 1,425 |
| 6/18/2024 | 7:46:48 PM | 35.4200 | 100 |
| 6/18/2024 | 7:46:48 PM | 35.4200 | 100 |
| 6/18/2024 | 7:46:48 PM | 35.4200 | 100 |
| 6/18/2024 | 7:45:13 PM | 35.3900 | 377 |
| 6/18/2024 | 7:38:55 PM | 35.3972 | 391 |
| 6/18/2024 | 7:38:55 PM | 35.4128 | 139 |
| 6/18/2024 | 5:14:06 PM | 35.2700 | 100 |
| 6/18/2024 | 5:02:42 PM | 35.2900 | 422 |
| 6/18/2024 | 4:53:47 PM | 35.3100 | 100 |
| 6/18/2024 | 4:53:35 PM | 35.3101 | 1,200 |
| 6/18/2024 | 4:53:35 PM | 35.3101 | 500 |
All quotes in USD
