First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 18/06/2024 22:15:00 | Chg. +0.1949 | Volume | Bid18/06/2024 | Ask18/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 35.4149USD | +0.55% | 9,934 Turnover: 327,022.2844 |
31.8800Bid Size: 100 | 53.0700Ask Size: 200 | 35.4200 | 35.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 35.4149 | - |
| 18/06/2024 | 20:42:04 | 35.3400 | 1,425 |
| 18/06/2024 | 19:46:48 | 35.4200 | 100 |
| 18/06/2024 | 19:46:48 | 35.4200 | 100 |
| 18/06/2024 | 19:46:48 | 35.4200 | 100 |
| 18/06/2024 | 19:45:13 | 35.3900 | 377 |
| 18/06/2024 | 19:38:55 | 35.3972 | 391 |
| 18/06/2024 | 19:38:55 | 35.4128 | 139 |
| 18/06/2024 | 17:14:06 | 35.2700 | 100 |
| 18/06/2024 | 17:02:42 | 35.2900 | 422 |
| 18/06/2024 | 16:53:47 | 35.3100 | 100 |
| 18/06/2024 | 16:53:35 | 35.3101 | 1,200 |
| 18/06/2024 | 16:53:35 | 35.3101 | 500 |
All quotes in USD
