First Trust Dorsey Wright Dynamic.../ US33738R8786 /
21/06/2024 22:15:00 | Chg. -0.0225 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
---|---|---|---|---|---|---|
35.0800USD | -0.06% | 2,773 Turnover: 72,352.2828 |
31.6600Bid Size: 100 | 52.5100Ask Size: 200 | 35.0800 | 34.9000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 22:15:00 | 35.0800 | - |
21/06/2024 | 21:59:28 | 35.0700 | 100 |
21/06/2024 | 21:49:45 | 34.9700 | 100 |
21/06/2024 | 18:31:17 | 35.0208 | 141 |
21/06/2024 | 18:30:18 | 35.0700 | 150 |
21/06/2024 | 18:30:18 | 35.0300 | 150 |
21/06/2024 | 18:19:23 | 35.0500 | 553 |
21/06/2024 | 16:28:47 | 34.9800 | 400 |
21/06/2024 | 16:02:56 | 34.9000 | 100 |
21/06/2024 | 16:01:10 | 34.9000 | 113 |
21/06/2024 | 15:30:00 | 34.9500 | 260 |
20/06/2024 | 22:15:00 | 35.1025 | - |
20/06/2024 | 21:57:01 | 35.0935 | 600 |
All quotes in USD