| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:07:57 PM | 34.8200 | 100 |
| 2024-06-14 | 7:07:57 PM | 34.8000 | 100 |
| 2024-06-14 | 7:05:36 PM | 34.8200 | 132 |
| 2024-06-14 | 7:05:36 PM | 34.8100 | 100 |
| 2024-06-14 | 7:05:36 PM | 34.7900 | 100 |
| 2024-06-14 | 7:04:16 PM | 34.7650 | 334 |
| 2024-06-14 | 6:26:01 PM | 34.7350 | 125 |
| 2024-06-14 | 6:26:01 PM | 34.6700 | 125 |
| 2024-06-14 | 6:26:01 PM | 34.7451 | 100 |
| 2024-06-14 | 6:26:01 PM | 34.6800 | 100 |
| 2024-06-14 | 6:24:25 PM | 34.6800 | 522 |
| 2024-06-14 | 6:24:25 PM | 34.6800 | 100 |
| 2024-06-14 | 5:56:02 PM | 34.6214 | 264 |