First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-06-21 10:15:00 PM | Chg. -0.0225 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 35.0800USD | -0.06% | 2,773 Turnover: 72,352.2828 |
31.6600Bid Size: 100 | 52.5100Ask Size: 200 | 35.0800 | 34.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 35.0800 | - |
| 2024-06-21 | 9:59:28 PM | 35.0700 | 100 |
| 2024-06-21 | 9:49:45 PM | 34.9700 | 100 |
| 2024-06-21 | 6:31:17 PM | 35.0208 | 141 |
| 2024-06-21 | 6:30:18 PM | 35.0700 | 150 |
| 2024-06-21 | 6:30:18 PM | 35.0300 | 150 |
| 2024-06-21 | 6:19:23 PM | 35.0500 | 553 |
| 2024-06-21 | 4:28:47 PM | 34.9800 | 400 |
| 2024-06-21 | 4:02:56 PM | 34.9000 | 100 |
| 2024-06-21 | 4:01:10 PM | 34.9000 | 113 |
| 2024-06-21 | 3:30:00 PM | 34.9500 | 260 |
| 2024-06-20 | 10:15:00 PM | 35.1025 | - |
| 2024-06-20 | 9:57:01 PM | 35.0935 | 600 |
All quotes in USD
