First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-06-11 2:00:00 AM | Chg. +1.01 | Volume | Bid2024-06-11 | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 198.55USD | +0.51% | 116,485 Turnover: 14.71 mill. |
196.42Bid Size: 800 | 199.05Ask Size: 700 | 198.79 | 196.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:00:00 AM | 198.55 | - |
| 2024-06-11 | 12:30:00 AM | 198.55 | - |
| 2024-06-10 | 10:10:00 PM | 198.55 | - |
| 2024-06-10 | 10:00:00 PM | 198.55 | 892 |
| 2024-06-10 | 9:59:59 PM | 198.51 | 100 |
| 2024-06-10 | 9:59:59 PM | 198.51 | 100 |
| 2024-06-10 | 9:59:58 PM | 198.52 | 100 |
| 2024-06-10 | 9:59:58 PM | 198.53 | 100 |
| 2024-06-10 | 9:59:57 PM | 198.50 | 100 |
| 2024-06-10 | 9:59:57 PM | 198.47 | 100 |
| 2024-06-10 | 9:59:53 PM | 198.47 | 100 |
| 2024-06-10 | 9:59:52 PM | 198.46 | 100 |
| 2024-06-10 | 9:59:50 PM | 198.45 | 100 |
All quotes in USD
