First Trust DJ Internet Index Fun.../ US33733E3027 /
| 08/06/2024 02:00:00 | Var. -1.24 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 197.54USD | -0.62% | 99,498 Fatturato: 10.87 mill. |
196.78Quantità in denaro: 100 | 198.11Quantità in lettera: 100 | 199.30 | 197.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 197.54 | - |
| 08/06/2024 | 00:30:00 | 197.54 | - |
| 07/06/2024 | 22:10:00 | 197.54 | - |
| 07/06/2024 | 22:00:00 | 197.59 | 100 |
| 07/06/2024 | 22:00:00 | 197.54 | 451 |
| 07/06/2024 | 21:59:58 | 197.55 | 100 |
| 07/06/2024 | 21:59:58 | 197.55 | 100 |
| 07/06/2024 | 21:59:56 | 197.58 | 118 |
| 07/06/2024 | 21:59:56 | 197.54 | 100 |
| 07/06/2024 | 21:59:54 | 197.57 | 162 |
| 07/06/2024 | 21:59:54 | 197.57 | 162 |
| 07/06/2024 | 21:59:54 | 197.57 | 121 |
| 07/06/2024 | 21:59:54 | 197.57 | 300 |
Tutte le quotazioni in USD
