First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-06-22 2:00:00 AM | Chg. +1.88 | Volume | Bid2024-06-22 | Ask2024-06-22 | High | Low |
|---|---|---|---|---|---|---|
| 201.34USD | +0.94% | 596,601 Turnover: 85.23 mill. |
198.42Bid Size: 800 | 204.80Ask Size: 700 | 201.39 | 199.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 201.34 | - |
| 2024-06-22 | 12:30:00 AM | 201.34 | - |
| 2024-06-21 | 10:10:00 PM | 201.34 | - |
| 2024-06-21 | 10:00:00 PM | 201.34 | 7,315 |
| 2024-06-21 | 9:59:59 PM | 201.26 | 100 |
| 2024-06-21 | 9:59:59 PM | 201.27 | 100 |
| 2024-06-21 | 9:59:56 PM | 201.32 | 100 |
| 2024-06-21 | 9:59:56 PM | 201.32 | 100 |
| 2024-06-21 | 9:59:53 PM | 201.33 | 100 |
| 2024-06-21 | 9:59:53 PM | 201.33 | 100 |
| 2024-06-21 | 9:59:53 PM | 201.34 | 100 |
| 2024-06-21 | 9:59:50 PM | 201.37 | 100 |
| 2024-06-21 | 9:59:50 PM | 201.37 | 100 |
All quotes in USD
