First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-06-15 2:00:00 AM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.40USD | -1.10% | 77,722 Turnover: 1.67 mill. |
16.78Bid Size: 100 | 24.95Ask Size: 200 | 22.40 | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 22.40 | - |
| 2024-06-15 | 12:30:00 AM | 22.40 | - |
| 2024-06-14 | 10:10:00 PM | 22.40 | - |
| 2024-06-14 | 9:59:51 PM | 22.40 | 200 |
| 2024-06-14 | 9:59:50 PM | 22.40 | 200 |
| 2024-06-14 | 9:59:50 PM | 22.40 | 200 |
| 2024-06-14 | 9:59:50 PM | 22.40 | 200 |
| 2024-06-14 | 9:59:50 PM | 22.40 | 200 |
| 2024-06-14 | 9:59:03 PM | 22.40 | 875 |
| 2024-06-14 | 9:56:31 PM | 22.38 | 100 |
| 2024-06-14 | 9:55:32 PM | 22.38 | 116 |
| 2024-06-14 | 9:37:23 PM | 22.37 | 300 |
| 2024-06-14 | 9:37:23 PM | 22.37 | 300 |
All quotes in USD
