First Trust Dividend Strength ETF/ US33733E7085 /
| 17/05/2024 22:15:00 | Var. +0.1653 | Volume | Denaro17/05/2024 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.9371USD | +0.33% | 704 Fatturato: 26,650.3380 |
24.9200Quantità in denaro: 200 | 74.7400Quantità in lettera: 200 | 49.9371 | 49.9070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 49.9371 | - |
| 17/05/2024 | 21:09:13 | 49.9070 | 134 |
| 17/05/2024 | 21:09:13 | 49.9070 | 200 |
| 17/05/2024 | 21:09:13 | 49.9070 | 200 |
| 16/05/2024 | 22:15:00 | 49.7718 | - |
| 16/05/2024 | 17:38:27 | 49.9606 | 180 |
| 15/05/2024 | 22:15:00 | 49.7860 | - |
| 14/05/2024 | 22:15:00 | 49.7000 | - |
| 14/05/2024 | 20:17:30 | 49.6200 | 100 |
| 14/05/2024 | 20:17:30 | 49.6200 | 100 |
| 14/05/2024 | 20:17:30 | 49.6200 | 300 |
| 14/05/2024 | 20:17:30 | 49.6200 | 205 |
| 14/05/2024 | 18:35:41 | 49.6779 | 500 |
Tutte le quotazioni in USD
