First Trust Dividend Strength ETF/ US33733E7085 /
| 2024-05-03 10:15:00 PM | Chg. +0.3742 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 48.6002USD | +0.78% | 458 Turnover: 17,565.5700 |
43.7400Bid Size: 200 | 53.0400Ask Size: 200 | 48.6002 | 48.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 48.6002 | - |
| 2024-05-03 | 5:53:22 PM | 48.3900 | 363 |
| 2024-05-02 | 10:15:00 PM | 48.2260 | - |
| 2024-05-02 | 8:45:11 PM | 48.2500 | 11,901 |
| 2024-05-02 | 8:11:53 PM | 48.0976 | 1,000 |
| 2024-05-01 | 10:15:00 PM | 48.0408 | - |
| 2024-05-01 | 5:05:33 PM | 48.0050 | 150 |
| 2024-04-30 | 10:15:00 PM | 48.2295 | - |
| 2024-04-30 | 6:27:57 PM | 48.4958 | 157 |
| 2024-04-29 | 10:15:00 PM | 49.1421 | - |
| 2024-04-29 | 9:10:37 PM | 49.0119 | 142 |
| 2024-04-29 | 6:26:49 PM | 49.1828 | 142 |
All quotes in USD
