First Trust Dividend Strength ETF/ US33733E7085 /
| 2024-09-20 4:33:50 PM | Chg. -0.4150 | Volume | Bid5:46:40 PM | Ask5:46:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.7200USD | -0.80% | 628 Turnover: 31,122 |
51.7400Bid Size: 100 | 51.9500Ask Size: 400 | 51.9000 | 51.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:33:50 PM | 51.7200 | 100 |
| 2024-09-20 | 3:30:00 PM | 51.9000 | 500 |
| 2024-09-19 | 10:15:00 PM | 52.1350 | - |
| 2024-09-18 | 10:15:00 PM | 51.5970 | - |
| 2024-09-18 | 6:30:13 PM | 51.5000 | 100 |
| 2024-09-18 | 4:51:42 PM | 51.4931 | 546 |
| 2024-09-17 | 10:15:00 PM | 51.6503 | - |
| 2024-09-17 | 4:38:18 PM | 51.9900 | 175 |
| 2024-09-17 | 4:15:54 PM | 51.6500 | 100 |
| 2024-09-17 | 4:15:54 PM | 51.6900 | 100 |
| 2024-09-16 | 10:15:00 PM | 51.4728 | - |
| 2024-09-16 | 8:59:38 PM | 51.5900 | 744 |
| 2024-09-16 | 8:59:38 PM | 51.5900 | 100 |
All quotes in USD
