First Trust Dividend Strength ETF/ US33733E7085 /
| 13/06/2024 20:59:55 | Chg. -0.3232 | Volume | Bid21:50:37 | Ask21:50:37 | High | Low |
|---|---|---|---|---|---|---|
| 48.1800USD | -0.67% | 1,229 Turnover: 38,534 |
47.9500Bid Size: 500 | 48.2500Ask Size: 100 | 48.2200 | 48.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:59:55 | 48.1800 | 102 |
| 13/06/2024 | 20:59:55 | 48.1800 | 198 |
| 13/06/2024 | 20:53:03 | 48.1800 | 100 |
| 13/06/2024 | 20:46:00 | 48.2200 | 100 |
| 13/06/2024 | 19:57:11 | 48.2000 | 100 |
| 13/06/2024 | 17:44:19 | 48.1000 | 200 |
| 12/06/2024 | 22:15:00 | 48.5032 | - |
| 12/06/2024 | 21:59:31 | 48.6300 | 100 |
| 12/06/2024 | 16:50:47 | 48.8700 | 100 |
| 12/06/2024 | 16:50:47 | 48.8700 | 100 |
| 12/06/2024 | 16:50:47 | 48.8700 | 100 |
| 12/06/2024 | 15:30:00 | 48.8500 | 319 |
| 11/06/2024 | 22:15:00 | 48.2200 | - |
All quotes in USD
