First Trust Dividend Strength ETF/ US33733E7085 /
| 2024-06-13 10:15:00 PM | Chg. -0.3946 | Volume | Bid2024-06-13 | Ask2024-06-13 | High | Low |
|---|---|---|---|---|---|---|
| 48.1086USD | -0.81% | 1,337 Turnover: 43,358 |
43.4800Bid Size: 100 | 72.0600Ask Size: 200 | 48.2400 | 48.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:15:00 PM | 48.1086 | - |
| 2024-06-13 | 9:59:30 PM | 48.2400 | 100 |
| 2024-06-13 | 8:59:55 PM | 48.1800 | 102 |
| 2024-06-13 | 8:59:55 PM | 48.1800 | 198 |
| 2024-06-13 | 8:53:03 PM | 48.1800 | 100 |
| 2024-06-13 | 8:46:00 PM | 48.2200 | 100 |
| 2024-06-13 | 7:57:11 PM | 48.2000 | 100 |
| 2024-06-13 | 5:44:19 PM | 48.1000 | 200 |
| 2024-06-12 | 10:15:00 PM | 48.5032 | - |
| 2024-06-12 | 9:59:31 PM | 48.6300 | 100 |
| 2024-06-12 | 4:50:47 PM | 48.8700 | 100 |
| 2024-06-12 | 4:50:47 PM | 48.8700 | 100 |
| 2024-06-12 | 4:50:47 PM | 48.8700 | 100 |
All quotes in USD
