First Trust Dividend Strength ETF/ US33733E7085 /
18.06.2024 18:46:24 | Zm. +0,2747 | Wolumen | Bid19:38:46 | Ask19:38:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
48,4567USD | +0,57% | 1 968 Obrót: 85 742,2428 |
48,3300Wolumen Bid: 100 | 48,4600Wolumen Ask: 100 | 48,6100 | 48,4080 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.06.2024 | 18:46:24 | 48,4567 | 184 |
18.06.2024 | 18:46:24 | 48,6100 | 184 |
18.06.2024 | 18:46:24 | 48,4567 | 100 |
18.06.2024 | 18:46:24 | 48,4600 | 100 |
18.06.2024 | 18:33:43 | 48,5665 | 100 |
18.06.2024 | 18:33:43 | 48,5665 | 100 |
18.06.2024 | 18:33:43 | 48,4080 | 100 |
18.06.2024 | 18:33:43 | 48,5800 | 100 |
18.06.2024 | 18:33:43 | 48,4080 | 100 |
18.06.2024 | 18:33:43 | 48,4080 | 100 |
18.06.2024 | 18:33:43 | 48,4080 | 100 |
18.06.2024 | 18:33:43 | 48,5800 | 100 |
18.06.2024 | 18:33:43 | 48,5800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD