First Trust Dividend Strength ETF/ US33733E7085 /
| 2024-06-14 10:15:00 PM | Chg. -0.4591 | Volume | Bid10:37:03 PM | Ask10:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.6495USD | -0.95% | 2,729 Turnover: 95,224.9400 |
43.0100Bid Size: 100 | 71.3000Ask Size: 100 | 47.6884 | 47.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 47.6495 | - |
| 2024-06-14 | 6:40:47 PM | 47.5886 | 100 |
| 2024-06-14 | 6:40:45 PM | 47.5724 | 200 |
| 2024-06-14 | 6:40:41 PM | 47.6884 | 200 |
| 2024-06-14 | 6:39:51 PM | 47.6808 | 400 |
| 2024-06-14 | 6:39:51 PM | 47.6700 | 100 |
| 2024-06-14 | 6:39:35 PM | 47.5700 | 500 |
| 2024-06-14 | 6:39:27 PM | 47.5792 | 500 |
| 2024-06-13 | 10:15:00 PM | 48.1086 | - |
| 2024-06-13 | 9:59:30 PM | 48.2400 | 100 |
| 2024-06-13 | 8:59:55 PM | 48.1800 | 102 |
| 2024-06-13 | 8:59:55 PM | 48.1800 | 198 |
| 2024-06-13 | 8:53:03 PM | 48.1800 | 100 |
All quotes in USD
