First Trust Dividend Strength ETF/ US33733E7085 /
| 9/19/2024 10:15:00 PM | Chg. +0.5380 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.1350USD | +1.04% | 106 Turnover: - |
20.9700Bid Size: 100 | 82.8900Ask Size: 100 | 52.1350 | 52.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 10:15:00 PM | 52.1350 | - |
| 9/18/2024 | 10:15:00 PM | 51.5970 | - |
| 9/18/2024 | 6:30:13 PM | 51.5000 | 100 |
| 9/18/2024 | 4:51:42 PM | 51.4931 | 546 |
| 9/17/2024 | 10:15:00 PM | 51.6503 | - |
| 9/17/2024 | 4:38:18 PM | 51.9900 | 175 |
| 9/17/2024 | 4:15:54 PM | 51.6500 | 100 |
| 9/17/2024 | 4:15:54 PM | 51.6900 | 100 |
| 9/16/2024 | 10:15:00 PM | 51.4728 | - |
| 9/16/2024 | 8:59:38 PM | 51.5900 | 744 |
| 9/16/2024 | 8:59:38 PM | 51.5900 | 100 |
| 9/16/2024 | 8:59:38 PM | 51.5900 | 100 |
| 9/16/2024 | 8:59:38 PM | 51.5900 | 100 |
All quotes in USD
