First Trust Developed Mkt ex US S.../ US33737J4067 /
| 14/06/2024 22:15:00 | Chg. +0.0437 | Volume | Bid22:37:03 | Ask22:37:03 | High | Low |
|---|---|---|---|---|---|---|
| 41.5137USD | +0.11% | 1 Turnover: - |
20.7400Bid Size: 200 | 62.2000Ask Size: 200 | 41.5137 | 41.5137 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 41.5137 | - |
| 13/06/2024 | 22:15:00 | 41.4700 | - |
| 13/06/2024 | 21:59:27 | 41.4700 | 100 |
| 13/06/2024 | 15:30:00 | 42.0200 | 118 |
| 12/06/2024 | 22:15:00 | 42.5058 | - |
| 12/06/2024 | 21:59:27 | 42.3700 | 100 |
| 12/06/2024 | 17:30:28 | 42.7232 | 140 |
All quotes in USD
