First Trust Developed Mkt ex US S.../ US33737J4067 /
| 2024-06-14 10:15:00 PM | Chg. +0.0437 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.5137USD | +0.11% | 1 Turnover: - |
16.6100Bid Size: 200 | 66.0000Ask Size: 100 | 41.5137 | 41.5137 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 41.5137 | - |
| 2024-06-13 | 10:15:00 PM | 41.4700 | - |
| 2024-06-13 | 9:59:27 PM | 41.4700 | 100 |
| 2024-06-13 | 3:30:00 PM | 42.0200 | 118 |
| 2024-06-12 | 10:15:00 PM | 42.5058 | - |
| 2024-06-12 | 9:59:27 PM | 42.3700 | 100 |
| 2024-06-12 | 5:30:28 PM | 42.7232 | 140 |
All quotes in USD
