First Trust Consumer Discretionar.../ US33734X1019 /
| 21.05.2024 02:00:00 | Zm. -0,01 | Wolumen | Bid21.05.2024 | Ask21.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,32USD | -0,01% | 15 365 Obrót: 704 460,36 |
57,80Wolumen Bid: 200 | 64,78Wolumen Ask: 200 | 61,58 | 61,19 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 02:00:00 | 61,32 | - |
| 21.05.2024 | 00:30:00 | 61,32 | - |
| 20.05.2024 | 22:10:00 | 61,32 | - |
| 20.05.2024 | 21:59:54 | 61,32 | 124 |
| 20.05.2024 | 21:59:54 | 61,32 | 187 |
| 20.05.2024 | 21:59:54 | 61,31 | 100 |
| 20.05.2024 | 21:59:50 | 61,31 | 100 |
| 20.05.2024 | 21:35:31 | 61,34 | 100 |
| 20.05.2024 | 21:21:20 | 61,33 | 100 |
| 20.05.2024 | 21:16:57 | 61,37 | 200 |
| 20.05.2024 | 21:16:57 | 61,37 | 100 |
| 20.05.2024 | 21:16:57 | 61,37 | 100 |
| 20.05.2024 | 21:16:57 | 61,37 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
