| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:47:59 PM | 60.03 | 100 |
| 2024-05-30 | 7:45:09 PM | 60.02 | 100 |
| 2024-05-30 | 7:36:54 PM | 60.04 | 100 |
| 2024-05-30 | 7:36:30 PM | 60.05 | 167 |
| 2024-05-30 | 7:33:36 PM | 60.06 | 200 |
| 2024-05-30 | 7:29:28 PM | 60.01 | 100 |
| 2024-05-30 | 7:24:29 PM | 59.99 | 100 |
| 2024-05-30 | 7:23:09 PM | 60.00 | 100 |
| 2024-05-30 | 7:23:09 PM | 60.01 | 491 |
| 2024-05-30 | 7:19:12 PM | 60.00 | 100 |
| 2024-05-30 | 7:19:03 PM | 60.01 | 100 |
| 2024-05-30 | 7:14:09 PM | 60.02 | 100 |
| 2024-05-30 | 7:09:24 PM | 59.99 | 100 |