First Trust Consumer Discretionar.../ US33734X1019 /
| 21/05/2024 02:00:00 | Var. -0.01 | Volume | Denaro21/05/2024 | Lettera21/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.32USD | -0.01% | 15,365 Fatturato: 704,460.36 |
57.80Quantità in denaro: 200 | 64.78Quantità in lettera: 200 | 61.58 | 61.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 61.32 | - |
| 21/05/2024 | 00:30:00 | 61.32 | - |
| 20/05/2024 | 22:10:00 | 61.32 | - |
| 20/05/2024 | 21:59:54 | 61.32 | 124 |
| 20/05/2024 | 21:59:54 | 61.32 | 187 |
| 20/05/2024 | 21:59:54 | 61.31 | 100 |
| 20/05/2024 | 21:59:50 | 61.31 | 100 |
| 20/05/2024 | 21:35:31 | 61.34 | 100 |
| 20/05/2024 | 21:21:20 | 61.33 | 100 |
| 20/05/2024 | 21:16:57 | 61.37 | 200 |
| 20/05/2024 | 21:16:57 | 61.37 | 100 |
| 20/05/2024 | 21:16:57 | 61.37 | 100 |
| 20/05/2024 | 21:16:57 | 61.37 | 200 |
Tutte le quotazioni in USD
