First Trust Consumer Discretionar.../ US33734X1019 /
| 5/21/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.32USD | -0.01% | 15,365 Turnover: 704,460.36 |
57.80Bid Size: 200 | 64.78Ask Size: 200 | 61.58 | 61.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 61.32 | - |
| 5/21/2024 | 12:30:00 AM | 61.32 | - |
| 5/20/2024 | 10:10:00 PM | 61.32 | - |
| 5/20/2024 | 9:59:54 PM | 61.32 | 124 |
| 5/20/2024 | 9:59:54 PM | 61.32 | 187 |
| 5/20/2024 | 9:59:54 PM | 61.31 | 100 |
| 5/20/2024 | 9:59:50 PM | 61.31 | 100 |
| 5/20/2024 | 9:35:31 PM | 61.34 | 100 |
| 5/20/2024 | 9:21:20 PM | 61.33 | 100 |
| 5/20/2024 | 9:16:57 PM | 61.37 | 200 |
| 5/20/2024 | 9:16:57 PM | 61.37 | 100 |
| 5/20/2024 | 9:16:57 PM | 61.37 | 100 |
| 5/20/2024 | 9:16:57 PM | 61.37 | 200 |
All quotes in USD
