First Trust Consumer Discretionar.../ US33734X1019 /
| 02/05/2024 18:31:03 | Var. +0.51 | Volume | Denaro18:33:18 | Lettera18:33:18 | Max | Min |
|---|---|---|---|---|---|---|
| 58.81USD | +0.87% | 20,064 Fatturato: 1 mill. |
58.80Quantità in denaro: 200 | 58.84Quantità in lettera: 100 | 58.98 | 58.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 18:31:03 | 58.81 | 100 |
| 02/05/2024 | 18:31:03 | 58.81 | 100 |
| 02/05/2024 | 18:24:24 | 58.84 | 100 |
| 02/05/2024 | 18:24:10 | 58.84 | 100 |
| 02/05/2024 | 18:24:10 | 58.83 | 100 |
| 02/05/2024 | 18:18:02 | 58.83 | 100 |
| 02/05/2024 | 18:15:36 | 58.84 | 100 |
| 02/05/2024 | 18:12:34 | 58.90 | 380 |
| 02/05/2024 | 18:04:34 | 58.92 | 197 |
| 02/05/2024 | 17:40:53 | 58.90 | 126 |
| 02/05/2024 | 17:32:16 | 58.83 | 100 |
| 02/05/2024 | 17:20:57 | 58.97 | 182 |
| 02/05/2024 | 17:08:37 | 58.98 | 100 |
Tutte le quotazioni in USD
