First Trust Consumer Discretionar.../ US33734X1019 /
| 2024-04-20 12:30:00 AM | Chg. -0.18 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 58.43USD | -0.31% | 19,126 Turnover: 872,051.43 |
57.31Bid Size: 2,600 | 59.55Ask Size: 2,500 | 58.95 | 58.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 58.43 | - |
| 2024-04-19 | 10:10:00 PM | 58.43 | - |
| 2024-04-19 | 10:00:00 PM | 58.43 | 102 |
| 2024-04-19 | 9:59:54 PM | 58.44 | 169 |
| 2024-04-19 | 9:59:05 PM | 58.48 | 100 |
| 2024-04-19 | 9:57:39 PM | 58.45 | 294 |
| 2024-04-19 | 9:57:39 PM | 58.45 | 600 |
| 2024-04-19 | 9:57:39 PM | 58.45 | 600 |
| 2024-04-19 | 9:55:00 PM | 58.43 | 582 |
| 2024-04-19 | 9:54:40 PM | 58.40 | 100 |
| 2024-04-19 | 9:48:35 PM | 58.28 | 100 |
| 2024-04-19 | 9:36:13 PM | 58.28 | 100 |
| 2024-04-19 | 9:33:36 PM | 58.35 | 171 |
All quotes in USD
