First Trust Cloud Computing/ US33734X1928 /
| 24.09.2024 22:15:00 | Zm. +0,1400 | Wolumen | Bid22:35:48 | Ask22:35:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 102,3500USD | +0,14% | 67 408 Obrót: 4,99 mln |
100,2800Wolumen Bid: 2 000 | 102,8900Wolumen Ask: 1 900 | 102,7257 | 101,6200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.09.2024 | 22:15:00 | 102,3500 | - |
| 24.09.2024 | 22:00:00 | 102,3500 | 572 |
| 24.09.2024 | 21:59:54 | 102,3300 | 100 |
| 24.09.2024 | 21:59:45 | 102,3200 | 117 |
| 24.09.2024 | 21:59:39 | 102,3300 | 207 |
| 24.09.2024 | 21:59:34 | 102,3100 | 251 |
| 24.09.2024 | 21:59:34 | 102,3100 | 400 |
| 24.09.2024 | 21:59:05 | 102,3100 | 350 |
| 24.09.2024 | 21:59:00 | 102,3200 | 100 |
| 24.09.2024 | 21:59:00 | 102,3200 | 100 |
| 24.09.2024 | 21:58:32 | 102,3100 | 146 |
| 24.09.2024 | 21:58:32 | 102,3100 | 100 |
| 24.09.2024 | 21:58:14 | 102,3400 | 175 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
