First Trust Cloud Computing/ US33734X1928 /
| 2024-09-23 10:15:00 PM | Chg. +0.4100 | Volume | Bid2024-09-23 | Ask2024-09-23 | High | Low |
|---|---|---|---|---|---|---|
| 102.2100USD | +0.40% | 75,064 Turnover: 5.76 mill. |
100.1800Bid Size: 2,000 | 102.9000Ask Size: 1,900 | 102.2350 | 101.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:15:00 PM | 102.2100 | - |
| 2024-09-23 | 10:00:00 PM | 102.2100 | 1,330 |
| 2024-09-23 | 9:59:59 PM | 102.1900 | 300 |
| 2024-09-23 | 9:59:59 PM | 102.1900 | 160 |
| 2024-09-23 | 9:59:54 PM | 102.1800 | 153 |
| 2024-09-23 | 9:59:46 PM | 102.1900 | 108 |
| 2024-09-23 | 9:59:46 PM | 102.1900 | 208 |
| 2024-09-23 | 9:59:46 PM | 102.1900 | 276 |
| 2024-09-23 | 9:59:44 PM | 102.1800 | 300 |
| 2024-09-23 | 9:59:44 PM | 102.1800 | 309 |
| 2024-09-23 | 9:59:27 PM | 102.1600 | 100 |
| 2024-09-23 | 9:59:04 PM | 102.1500 | 100 |
| 2024-09-23 | 9:58:01 PM | 102.1600 | 100 |
All quotes in USD
