First Trust Cloud Computing/ US33734X1928 /
| 14/06/2024 22:15:00 | Var. +0.2200 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 92.0900USD | +0.24% | 52,760 Fatturato: 3.69 mill. |
90.1400Quantità in denaro: 1,700 | 93.3200Quantità in lettera: 1,600 | 92.1000 | 91.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 92.0900 | - |
| 14/06/2024 | 22:00:00 | 92.0900 | 133 |
| 14/06/2024 | 21:59:55 | 92.1000 | 100 |
| 14/06/2024 | 21:59:55 | 92.1000 | 100 |
| 14/06/2024 | 21:59:43 | 92.1000 | 100 |
| 14/06/2024 | 21:59:43 | 92.0900 | 100 |
| 14/06/2024 | 21:59:29 | 92.0600 | 150 |
| 14/06/2024 | 21:58:55 | 92.0300 | 152 |
| 14/06/2024 | 21:58:15 | 92.0300 | 397 |
| 14/06/2024 | 21:57:52 | 92.0100 | 100 |
| 14/06/2024 | 21:57:12 | 92.0100 | 100 |
| 14/06/2024 | 21:57:12 | 92.0100 | 100 |
| 14/06/2024 | 21:57:05 | 92.0000 | 100 |
Tutte le quotazioni in USD
