First Trust Cloud Computing/ US33734X1928 /
| 24/09/2024 22:15:00 | Chg. +0.1400 | Volume | Bid22:35:48 | Demandez à22:35:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.3500USD | +0.14% | 67,408 Chiffrre d'affaires: 4.99 Mio. |
100.2800Bid taille: 2,000 | 102.8900Ask la taille: 1,900 | 102.7257 | 101.6200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 22:15:00 | 102.3500 | - |
| 24/09/2024 | 22:00:00 | 102.3500 | 572 |
| 24/09/2024 | 21:59:54 | 102.3300 | 100 |
| 24/09/2024 | 21:59:45 | 102.3200 | 117 |
| 24/09/2024 | 21:59:39 | 102.3300 | 207 |
| 24/09/2024 | 21:59:34 | 102.3100 | 251 |
| 24/09/2024 | 21:59:34 | 102.3100 | 400 |
| 24/09/2024 | 21:59:05 | 102.3100 | 350 |
| 24/09/2024 | 21:59:00 | 102.3200 | 100 |
| 24/09/2024 | 21:59:00 | 102.3200 | 100 |
| 24/09/2024 | 21:58:32 | 102.3100 | 146 |
| 24/09/2024 | 21:58:32 | 102.3100 | 100 |
| 24/09/2024 | 21:58:14 | 102.3400 | 175 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
