OverviewChartNewsTraderScreen

First Trust Cloud Computing/  US33734X1928  /

NASDAQ
6/21/2024  10:15:00 PM Chg. +0.6000 Volume Bid6/21/2024 Ask6/21/2024 High Low
92.6200USD +0.65% 59,405
Turnover: 3.89 mill.		 90.4200Bid Size: 1,700 93.3200Ask Size: 1,600 92.7100 91.4300
 

Time & Sales

Date Time Last Volume
6/21/2024 10:15:00 PM 92.6200 -
6/21/2024 10:00:00 PM 92.6200 725
6/21/2024 9:59:59 PM 92.6700 100
6/21/2024 9:59:54 PM 92.6800 180
6/21/2024 9:59:53 PM 92.6977 500
6/21/2024 9:59:52 PM 92.7000 100
6/21/2024 9:59:38 PM 92.6900 115
6/21/2024 9:59:26 PM 92.6900 100
6/21/2024 9:59:26 PM 92.6800 100
6/21/2024 9:59:26 PM 92.6800 100
6/21/2024 9:59:26 PM 92.6800 100
6/21/2024 9:58:58 PM 92.6600 100
6/21/2024 9:58:11 PM 92.6700 100
 
  All quotes in USD