First Trust China AlphaDEX Fund/ US33737J1410 /
| 2024-06-21 10:15:00 PM | Chg. -0.4700 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 20.5700USD | -2.23% | 508 Turnover: 10,320.8000 |
10.3700Bid Size: 200 | 31.1100Ask Size: 200 | 20.6416 | 20.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 20.5700 | - |
| 2024-06-21 | 7:18:15 PM | 20.6416 | 500 |
| 2024-06-20 | 10:15:00 PM | 21.0400 | - |
| 2024-06-20 | 3:30:01 PM | 21.0500 | 100 |
| 2024-06-18 | 10:15:00 PM | 20.8000 | - |
| 2024-06-18 | 8:49:07 PM | 20.7500 | 400 |
| 2024-06-17 | 10:15:00 PM | 20.4000 | - |
| 2024-06-17 | 9:29:59 PM | 20.6100 | 100 |
All quotes in USD
