First Trust China AlphaDEX Fund/ US33737J1410 /
| 9/20/2024 10:15:00 PM | Chg. +0.1000 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.4100USD | +0.55% | 44 Turnover: - |
9.1800Bid Size: 200 | 27.5400Ask Size: 200 | 18.4100 | 18.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 18.4100 | - |
| 9/19/2024 | 10:15:00 PM | 18.3100 | - |
| 9/18/2024 | 10:15:00 PM | 17.6077 | - |
| 9/17/2024 | 10:15:00 PM | 17.6750 | - |
| 9/17/2024 | 9:59:53 PM | 17.5500 | 200 |
| 9/17/2024 | 9:21:33 PM | 17.5700 | 100 |
| 9/17/2024 | 8:43:30 PM | 17.5700 | 300 |
| 9/17/2024 | 7:27:51 PM | 17.5700 | 100 |
| 9/17/2024 | 7:27:51 PM | 17.5700 | 200 |
| 9/17/2024 | 6:31:39 PM | 17.5900 | 100 |
| 9/17/2024 | 6:31:39 PM | 17.5900 | 200 |
| 9/17/2024 | 6:00:26 PM | 17.6919 | 306 |
| 9/17/2024 | 4:56:28 PM | 17.7800 | 100 |
All quotes in USD
