First Trust Capital Strength/ US33733E1047 /
15.05.2024 22:15:00 | Zm. +0,5100 | Wolumen | Bid15.05.2024 | Ask15.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
84,3600USD | +0,61% | 279 814 Obrót: 20,22 mln |
76,2300Wolumen Bid: 100 | 92,4100Wolumen Ask: 100 | 84,4499 | 84,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.05.2024 | 22:15:00 | 84,3600 | - |
15.05.2024 | 22:00:00 | 84,3600 | 318 |
15.05.2024 | 22:00:00 | 84,3600 | 100 |
15.05.2024 | 21:59:57 | 84,3300 | 683 |
15.05.2024 | 21:59:57 | 84,3300 | 400 |
15.05.2024 | 21:59:57 | 84,3300 | 1 000 |
15.05.2024 | 21:59:57 | 84,3300 | 100 |
15.05.2024 | 21:59:57 | 84,3300 | 400 |
15.05.2024 | 21:59:57 | 84,3300 | 159 |
15.05.2024 | 21:59:57 | 84,3300 | 200 |
15.05.2024 | 21:59:57 | 84,3300 | 500 |
15.05.2024 | 21:59:57 | 84,3300 | 1 000 |
15.05.2024 | 21:59:57 | 84,3300 | 1 000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD