First Trust Capital Strength/ US33733E1047 /
| 2024-04-29 4:39:02 PM | Chg. +0.3100 | Volume | Bid4:39:20 PM | Ask4:39:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.5200USD | +0.38% | 47,472 Turnover: 3.44 mill. |
82.5100Bid Size: 800 | 82.5200Ask Size: 900 | 82.6800 | 82.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:39:36 PM | 82.5195 | 147 |
| 2024-04-29 | 4:39:02 PM | 82.5200 | 100 |
| 2024-04-29 | 4:38:56 PM | 82.5200 | 100 |
| 2024-04-29 | 4:38:35 PM | 82.5145 | 154 |
| 2024-04-29 | 4:38:32 PM | 82.5100 | 234 |
| 2024-04-29 | 4:38:32 PM | 82.5100 | 100 |
| 2024-04-29 | 4:38:17 PM | 82.5350 | 245 |
| 2024-04-29 | 4:38:00 PM | 82.5350 | 598 |
| 2024-04-29 | 4:38:00 PM | 82.5350 | 400 |
| 2024-04-29 | 4:36:22 PM | 82.5600 | 100 |
| 2024-04-29 | 4:36:22 PM | 82.5600 | 200 |
| 2024-04-29 | 4:36:05 PM | 82.5600 | 100 |
| 2024-04-29 | 4:36:05 PM | 82.5600 | 100 |
All quotes in USD
