First Trust Capital Strength/ US33733E1047 /
| 16/05/2024 15:50:19 | Var. +0.1800 | Volume | Denaro15:51:50 | Lettera15:51:50 | Max | Min |
|---|---|---|---|---|---|---|
| 84.5400USD | +0.21% | 25,763 Fatturato: 1.84 mill. |
84.5100Quantità in denaro: 200 | 84.5200Quantità in lettera: 500 | 84.7000 | 84.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 15:50:19 | 84.5400 | 100 |
| 16/05/2024 | 15:50:19 | 84.5400 | 100 |
| 16/05/2024 | 15:48:03 | 84.5400 | 100 |
| 16/05/2024 | 15:47:15 | 84.5400 | 100 |
| 16/05/2024 | 15:47:11 | 84.5401 | 150 |
| 16/05/2024 | 15:45:40 | 84.5500 | 100 |
| 16/05/2024 | 15:45:16 | 84.5500 | 100 |
| 16/05/2024 | 15:44:52 | 84.5600 | 100 |
| 16/05/2024 | 15:44:52 | 84.5600 | 100 |
| 16/05/2024 | 15:44:52 | 84.5600 | 100 |
| 16/05/2024 | 15:44:25 | 84.5750 | 289 |
| 16/05/2024 | 15:44:25 | 84.5700 | 100 |
| 16/05/2024 | 15:43:46 | 84.5603 | 173 |
Tutte le quotazioni in USD
