First Trust Capital Strength/ US33733E1047 /
| 5/15/2024 10:15:00 PM | Chg. +0.5100 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.3600USD | +0.61% | 279,814 Turnover: 20.22 mill. |
76.2300Bid Size: 100 | 92.4100Ask Size: 100 | 84.4499 | 84.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:15:00 PM | 84.3600 | - |
| 5/15/2024 | 10:00:00 PM | 84.3600 | 318 |
| 5/15/2024 | 10:00:00 PM | 84.3600 | 100 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 683 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 400 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 1,000 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 100 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 400 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 159 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 200 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 500 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 1,000 |
| 5/15/2024 | 9:59:57 PM | 84.3300 | 1,000 |
All quotes in USD
