First Trust Capital Strength/ US33733E1047 /
| 2024-06-14 10:15:00 PM | Chg. -0.1900 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 83.7600USD | -0.23% | 351,623 Turnover: 26.58 mill. |
75.5900Bid Size: 100 | 91.6500Ask Size: 100 | 83.7600 | 83.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 83.7600 | - |
| 2024-06-14 | 10:00:00 PM | 83.7600 | 412 |
| 2024-06-14 | 9:59:55 PM | 83.7600 | 100 |
| 2024-06-14 | 9:59:55 PM | 83.7600 | 100 |
| 2024-06-14 | 9:59:52 PM | 83.7500 | 100 |
| 2024-06-14 | 9:59:51 PM | 83.7500 | 100 |
| 2024-06-14 | 9:59:51 PM | 83.7400 | 309 |
| 2024-06-14 | 9:59:51 PM | 83.7500 | 100 |
| 2024-06-14 | 9:59:51 PM | 83.7500 | 100 |
| 2024-06-14 | 9:59:51 PM | 83.7500 | 500 |
| 2024-06-14 | 9:59:50 PM | 83.7500 | 500 |
| 2024-06-14 | 9:59:47 PM | 83.7550 | 100 |
| 2024-06-14 | 9:59:47 PM | 83.7550 | 100 |
All quotes in USD
