First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 2024-09-20 10:15:00 PM | Chg. -0.3300 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 11.3500USD | -2.83% | 16 Turnover: - |
5.7400Bid Size: 200 | 17.2200Ask Size: 200 | 11.3500 | 11.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 11.3500 | - |
| 2024-09-19 | 10:15:00 PM | 11.6800 | - |
| 2024-09-19 | 3:30:01 PM | 11.7600 | 400 |
| 2024-09-18 | 10:15:00 PM | 11.6000 | - |
| 2024-09-18 | 9:56:35 PM | 11.5400 | 300 |
| 2024-09-18 | 8:33:00 PM | 11.7600 | 100 |
| 2024-09-18 | 8:17:38 PM | 11.7300 | 800 |
| 2024-09-18 | 8:17:38 PM | 11.7200 | 100 |
| 2024-09-18 | 8:17:38 PM | 11.7300 | 100 |
| 2024-09-18 | 8:17:37 PM | 11.7300 | 100 |
| 2024-09-18 | 3:42:01 PM | 11.6900 | 100 |
| 2024-09-17 | 10:15:00 PM | 11.7000 | - |
All quotes in USD
