First Trust Brazil AlphaDEX Fund/ US33737J1337 /
| 2024-05-28 4:09:12 PM | Chg. +0.0278 | Volume | Bid5:27:00 PM | Ask5:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.4628USD | +0.24% | 1,068 Turnover: 10,737.3260 |
11.4500Bid Size: 1,400 | 11.5400Ask Size: 1,100 | 11.6200 | 11.4628 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:09:12 PM | 11.4628 | 145 |
| 2024-05-28 | 3:30:00 PM | 11.6200 | 781 |
| 2024-05-24 | 10:15:00 PM | 11.4350 | - |
| 2024-05-24 | 8:41:00 PM | 11.4500 | 100 |
| 2024-05-24 | 8:30:46 PM | 11.4500 | 100 |
| 2024-05-24 | 8:20:42 PM | 11.4500 | 100 |
| 2024-05-24 | 4:09:14 PM | 11.5000 | 100 |
| 2024-05-24 | 4:09:14 PM | 11.5000 | 100 |
| 2024-05-24 | 4:09:14 PM | 11.5000 | 100 |
| 2024-05-24 | 4:09:14 PM | 11.5000 | 100 |
| 2024-05-24 | 4:09:13 PM | 11.5000 | 100 |
| 2024-05-24 | 4:09:13 PM | 11.5000 | 100 |
| 2024-05-24 | 4:09:13 PM | 11.5000 | 100 |
All quotes in USD
