First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 2024-05-24 10:15:00 PM | Chg. +0.3300 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 27.7800USD | +1.20% | 2,295 Turnover: 58,290.8724 |
24.9500Bid Size: 100 | 41.5000Ask Size: 200 | 27.7800 | 27.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 27.7800 | - |
| 2024-05-24 | 9:59:30 PM | 27.6800 | 100 |
| 2024-05-24 | 9:59:25 PM | 27.6300 | 135 |
| 2024-05-24 | 9:12:54 PM | 27.7008 | 278 |
| 2024-05-24 | 5:01:01 PM | 27.6000 | 200 |
| 2024-05-24 | 5:01:01 PM | 27.6100 | 100 |
| 2024-05-24 | 5:01:01 PM | 27.6300 | 100 |
| 2024-05-24 | 3:30:01 PM | 27.5400 | 1,200 |
| 2024-05-23 | 10:15:00 PM | 27.4500 | - |
| 2024-05-23 | 9:59:28 PM | 27.3200 | 100 |
| 2024-05-23 | 9:59:28 PM | 27.3200 | 100 |
All quotes in USD
