First Trust Alternative Absolute .../ US33740Y1010 /
| 6/25/2024 7:38:39 PM | Chg. -0.0931 | Volume | Bid7:48:01 PM | Ask7:48:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.6215USD | -0.32% | 1,899 Turnover: 31,270.0770 |
28.5700Bid Size: 1,300 | 28.6300Ask Size: 100 | 28.6215 | 28.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:38:39 PM | 28.6215 | 638 |
| 6/25/2024 | 7:14:12 PM | 28.6000 | 111 |
| 6/25/2024 | 5:05:58 PM | 28.5900 | 128 |
| 6/25/2024 | 3:30:00 PM | 28.5900 | 216 |
| 6/24/2024 | 10:15:00 PM | 28.7146 | - |
| 6/24/2024 | 9:59:26 PM | 28.7400 | 100 |
| 6/24/2024 | 9:04:17 PM | 28.7499 | 403 |
| 6/24/2024 | 9:04:07 PM | 28.7100 | 107 |
| 6/24/2024 | 8:44:00 PM | 28.7025 | 150 |
| 6/24/2024 | 8:21:21 PM | 28.6819 | 2,472 |
| 6/24/2024 | 8:20:53 PM | 28.6810 | 101 |
| 6/24/2024 | 8:00:29 PM | 28.7300 | 139 |
| 6/24/2024 | 8:00:29 PM | 28.7000 | 139 |
All quotes in USD
