First Trust Alternative Absolute .../ US33740Y1010 /
| 2024-09-20 10:15:00 PM | Chg. +0.0687 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.0987USD | +0.25% | 11,323 Turnover: 223,316.0118 |
25.3900Bid Size: 100 | 30.7900Ask Size: 100 | 28.1200 | 28.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 28.0987 | - |
| 2024-09-20 | 9:53:33 PM | 28.0400 | 100 |
| 2024-09-20 | 9:53:33 PM | 28.0400 | 100 |
| 2024-09-20 | 9:53:33 PM | 28.0400 | 219 |
| 2024-09-20 | 9:28:41 PM | 28.0950 | 172 |
| 2024-09-20 | 9:02:32 PM | 28.0900 | 253 |
| 2024-09-20 | 9:01:45 PM | 28.0900 | 106 |
| 2024-09-20 | 8:19:23 PM | 28.1200 | 260 |
| 2024-09-20 | 8:15:31 PM | 28.0200 | 118 |
| 2024-09-20 | 7:40:02 PM | 28.0301 | 179 |
| 2024-09-20 | 7:40:02 PM | 28.0300 | 179 |
| 2024-09-20 | 7:40:02 PM | 28.0310 | 100 |
| 2024-09-20 | 7:40:02 PM | 28.0400 | 100 |
All quotes in USD
