First Trust Alerian Disruptive Te.../ US33736N1019 /
| 4/27/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.52USD | -0.10% | 1,289 Turnover: 41,037.39 |
34.05Bid Size: 200 | 56.43Ask Size: 100 | 37.76 | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 37.52 | - |
| 4/27/2024 | 12:30:00 AM | 37.52 | - |
| 4/26/2024 | 10:10:00 PM | 37.52 | - |
| 4/26/2024 | 8:49:16 PM | 37.76 | 239 |
| 4/26/2024 | 8:22:56 PM | 37.59 | 150 |
| 4/26/2024 | 3:42:51 PM | 37.68 | 400 |
| 4/26/2024 | 3:42:51 PM | 37.68 | 300 |
| 4/26/2024 | 2:00:00 AM | 37.56 | - |
| 4/26/2024 | 12:30:00 AM | 37.56 | - |
| 4/25/2024 | 10:10:00 PM | 37.56 | - |
| 4/25/2024 | 7:22:49 PM | 37.61 | 100 |
| 4/25/2024 | 2:00:00 AM | 37.77 | - |
| 4/25/2024 | 12:30:00 AM | 37.77 | - |
All quotes in USD
