| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 37.77 | - |
| 2024-04-24 | 2:00:00 AM | 38.13 | - |
| 2024-04-24 | 12:30:00 AM | 38.13 | - |
| 2024-04-23 | 10:10:00 PM | 38.13 | - |
| 2024-04-23 | 5:10:40 PM | 37.97 | 100 |
| 2024-04-23 | 5:10:40 PM | 37.97 | 100 |
| 2024-04-23 | 2:00:00 AM | 37.70 | - |
| 2024-04-23 | 12:30:00 AM | 37.70 | - |
| 2024-04-22 | 10:10:00 PM | 37.70 | - |