First Trust Alerian Disruptive Te.../ US33736N1019 /
| 07/06/2024 02:00:00 | Var. +0.03 | Volume | Denaro17:30:59 | Lettera17:30:59 | Max | Min |
|---|---|---|---|---|---|---|
| 38.96USD | +0.08% | 519 Fatturato: 15,518.14 |
38.22Quantità in denaro: 500 | 38.63Quantità in lettera: 500 | 38.96 | 38.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 02:00:00 | 38.96 | - |
| 07/06/2024 | 00:30:00 | 38.96 | - |
| 06/06/2024 | 22:10:00 | 38.96 | - |
| 06/06/2024 | 21:37:19 | 38.76 | 192 |
| 06/06/2024 | 18:01:30 | 38.83 | 208 |
| 06/06/2024 | 02:00:00 | 38.93 | - |
| 06/06/2024 | 00:30:00 | 38.93 | - |
| 05/06/2024 | 22:10:00 | 38.93 | - |
| 05/06/2024 | 20:40:46 | 38.97 | 131 |
| 05/06/2024 | 16:15:40 | 38.65 | 198 |
| 05/06/2024 | 02:00:00 | 38.85 | - |
| 05/06/2024 | 00:30:00 | 38.85 | - |
| 04/06/2024 | 22:10:00 | 38.85 | - |
Tutte le quotazioni in USD
