First Trust Alerian Disruptive Te.../ US33736N1019 /
| 6/7/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid5:47:30 PM | Ask5:47:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.96USD | +0.08% | 519 Turnover: 15,518.14 |
38.28Bid Size: 500 | 38.69Ask Size: 500 | 38.96 | 38.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:00:00 AM | 38.96 | - |
| 6/7/2024 | 12:30:00 AM | 38.96 | - |
| 6/6/2024 | 10:10:00 PM | 38.96 | - |
| 6/6/2024 | 9:37:19 PM | 38.76 | 192 |
| 6/6/2024 | 6:01:30 PM | 38.83 | 208 |
| 6/6/2024 | 2:00:00 AM | 38.93 | - |
| 6/6/2024 | 12:30:00 AM | 38.93 | - |
| 6/5/2024 | 10:10:00 PM | 38.93 | - |
| 6/5/2024 | 8:40:46 PM | 38.97 | 131 |
| 6/5/2024 | 4:15:40 PM | 38.65 | 198 |
| 6/5/2024 | 2:00:00 AM | 38.85 | - |
| 6/5/2024 | 12:30:00 AM | 38.85 | - |
| 6/4/2024 | 10:10:00 PM | 38.85 | - |
All quotes in USD
