First Trust Alerian Disruptive Te.../ US33736N1019 /
| 08/06/2024 02:00:00 | Chg. -0.50 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 38.45USD | -1.29% | 30 Turnover: - |
19.26Bid Size: 100 | 57.76Ask Size: 100 | 38.45 | 38.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 38.45 | - |
| 08/06/2024 | 00:30:00 | 38.45 | - |
| 07/06/2024 | 22:10:00 | 38.45 | - |
| 07/06/2024 | 02:00:00 | 38.96 | - |
| 07/06/2024 | 00:30:00 | 38.96 | - |
| 06/06/2024 | 22:10:00 | 38.96 | - |
| 06/06/2024 | 21:37:19 | 38.76 | 192 |
| 06/06/2024 | 18:01:30 | 38.83 | 208 |
| 06/06/2024 | 02:00:00 | 38.93 | - |
| 06/06/2024 | 00:30:00 | 38.93 | - |
| 05/06/2024 | 22:10:00 | 38.93 | - |
| 05/06/2024 | 20:40:46 | 38.97 | 131 |
| 05/06/2024 | 16:15:40 | 38.65 | 198 |
All quotes in USD
