First Solar/ US3364331070 /
| 2024-05-13 7:33:55 PM | Chg. -2.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.63USD | -1.31% | 32,857 Turnover: 6.29 mill. |
-Bid Size: - | -Ask Size: - | 20.33 bill.USD | - | 24.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:33:55 PM | 188.63 | 50 |
| 2024-05-13 | 7:33:47 PM | 188.63 | 200 |
| 2024-05-13 | 7:33:23 PM | 188.63 | 100 |
| 2024-05-13 | 7:33:10 PM | 188.63 | 30 |
| 2024-05-13 | 7:32:36 PM | 188.63 | 70 |
| 2024-05-13 | 7:32:29 PM | 188.60 | 10 |
| 2024-05-13 | 7:32:29 PM | 188.60 | 20 |
| 2024-05-13 | 7:32:29 PM | 188.64 | 10 |
| 2024-05-13 | 7:31:56 PM | 188.67 | 1 |
| 2024-05-13 | 7:31:56 PM | 188.67 | 6 |
| 2024-05-13 | 7:31:49 PM | 188.76 | 100 |
| 2024-05-13 | 7:31:40 PM | 188.75 | 287 |
| 2024-05-13 | 7:31:20 PM | 188.75 | 17 |
All quotes in USD
